Market Cap $4.18T
-0.55%
Volume 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Coins
33.100
+15
Exchanges
885
Last update
22 Seconds ago
Kekius Maximus (kekius-maximus.info) (KEKIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.000001951 | $0.000001951 | $0.000001951 | $0.000001951 | $0 | - |
| Feb-14 2025 | $0.000001951 | $0.000001951 | $0.0000019557 | $0.0000019557 | $0 | - |
| Feb-13 2025 | $0.0000019557 | $0.0000019557 | $0.0000019557 | $0.0000019557 | $0 | - |
| Feb-12 2025 | $0.0000018987 | $0.0000018987 | $0.0000018987 | $0.0000018987 | $7 | - |
| Feb-11 2025 | $0.0000018987 | $0.0000018932 | $0.000001917 | $0.0000018932 | $12 | - |
| Feb-10 2025 | $0.0000018932 | $0.0000018797 | $0.0000018932 | $0.0000018797 | $0 | - |
| Feb-09 2025 | $0.0000018797 | $0.0000018797 | $0.0000018797 | $0.0000018797 | $10 | - |
| Feb-06 2025 | $0.0000019569 | $0.0000019569 | $0.0000019569 | $0.0000019569 | $47 | - |
| Feb-05 2025 | $0.0000019569 | $0.0000019569 | $0.0000019598 | $0.0000019598 | $47 | - |
| Feb-04 2025 | $0.0000019598 | $0.000001685 | $0.0000019598 | $0.000001685 | $62 | - |
| Feb-03 2025 | $0.000001685 | $0.000001685 | $0.0000020637 | $0.0000020637 | $31 | - |
| Feb-02 2025 | $0.0000020637 | $0.0000020637 | $0.0000021805 | $0.0000021805 | $8 | - |
| Feb-01 2025 | $0.0000021805 | $0.0000021805 | $0.0000022586 | $0.0000022552 | $2 | - |
| Jan-31 2025 | $0.0000022552 | $0.0000022522 | $0.0000022552 | $0.0000022522 | $14 | - |
| Jan-30 2025 | $0.0000022522 | $0.0000021533 | $0.0000022522 | $0.0000021533 | $50 | - |