Market Cap $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-18 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-17 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-16 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-15 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-14 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-13 2025 | $0.0000023733 | $0.0000023581 | $0.0000024042 | $0.0000023581 | - | - |
Apr-12 2025 | $0.0000023581 | $0.0000022133 | $0.0000023581 | $0.0000022133 | - | - |
Apr-11 2025 | $0.0000022133 | $0.0000022133 | $0.0000022133 | $0.0000022133 | - | - |
Apr-10 2025 | $0.0000022133 | $0.0000022133 | $0.0000022133 | $0.0000022133 | - | - |
Apr-09 2025 | $0.0000022133 | $0.0000022133 | $0.0000022133 | $0.0000022133 | - | - |
Apr-08 2025 | $0.0000022133 | $0.0000022133 | $0.0000025809 | $0.0000025809 | - | - |
Apr-07 2025 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
Apr-06 2025 | $0.0000025809 | $0.0000025135 | $0.0000025877 | $0.0000025135 | - | - |
Apr-05 2025 | $0.0000025135 | $0.0000025135 | $0.0000025972 | $0.0000025972 | - | - |