Market Cap $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Coins
29.361
+19
Exchanges
885
Last update
1 minute ago
Kek.finance (KEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-14 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-13 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-12 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-11 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-10 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-09 2022 | $0.018727 | $0.018038 | $0.018822 | $0.018051 | - | - |
| Sep-08 2022 | $0.018051 | $0.017694 | $0.018172 | $0.017891 | $30 | - |
| Sep-07 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-06 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-05 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-04 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-03 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-02 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-01 2022 | $0.017886 | $0.017204 | $0.017943 | $0.017552 | - | - |