Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
30 Seconds ago
Kek (KEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-08 2025 | $0.00002148 | $0.0000209 | $0.00002154 | $0.0000209 | - | - |
| Sep-07 2025 | $0.0000209 | $0.0000209 | $0.0000258 | $0.0000213 | - | - |
| Sep-06 2025 | $0.0000213 | $0.0000213 | $0.00002148 | $0.00002148 | - | - |
| Sep-05 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Sep-04 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Aug-27 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-26 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-25 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-24 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-23 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-22 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Aug-21 2025 | $0.00002492 | $0.00002404 | $0.00002492 | $0.00002404 | - | - |
| Aug-20 2025 | $0.00002404 | $0.00002357 | $0.00002404 | $0.00002357 | - | - |
| Aug-19 2025 | $0.00002357 | $0.00002357 | $0.00002443 | $0.00002409 | - | - |