Market Cap $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Keira (KEIRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00024198 | $0.00024164 | $0.0002912 | $0.0002912 | - | - |
| Jun-20 2025 | $0.0002912 | $0.00027999 | $0.00029299 | $0.00027999 | - | - |
| Jun-19 2025 | $0.00027999 | $0.00027617 | $0.00028986 | $0.00027617 | - | - |
| Jun-18 2025 | $0.00027617 | $0.0002727 | $0.0002992 | $0.0002992 | - | - |
| Jun-17 2025 | $0.0002992 | $0.0002992 | $0.00031069 | $0.00031069 | - | - |
| Jun-16 2025 | $0.00031069 | $0.00030189 | $0.00031069 | $0.00030189 | - | - |
| Jun-15 2025 | $0.00030913 | $0.00030913 | $0.00031577 | $0.00031349 | - | - |
| Jun-14 2025 | $0.00031349 | $0.00029896 | $0.00031349 | $0.00029896 | - | - |
| Jun-13 2025 | $0.00029896 | $0.00029896 | $0.00032663 | $0.00032663 | - | - |
| Jun-12 2025 | $0.00032663 | $0.00032663 | $0.00038295 | $0.00038295 | - | - |
| Jun-11 2025 | $0.00038295 | $0.00036032 | $0.00038295 | $0.00036032 | - | - |
| Jun-10 2025 | $0.00036032 | $0.00034155 | $0.00036032 | $0.00035638 | - | - |
| Jun-09 2025 | $0.00033859 | $0.00031327 | $0.00033859 | $0.00032621 | - | - |
| Jun-08 2025 | $0.00032621 | $0.00031571 | $0.00032621 | $0.00032462 | $44 | - |
| Jun-07 2025 | $0.0003307 | $0.00031659 | $0.0003307 | $0.00031659 | - | - |