Market Cap $3.19T
2.57%
Volume 24h $166.87B
4.88%
BTC % 60.39%
0.34%
ETH % 6.99%
0.42%
Coins
31.744
+11
Exchanges
885
Last update
3 Seconds ago
Keira (KEIRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00029689 | $0.00026536 | $0.00034775 | $0.00034775 | $3,723 | - |
| Apr-29 2025 | $0.00034775 | $0.00033377 | $0.00037621 | $0.00033377 | - | - |
| Apr-28 2025 | $0.00033377 | $0.00025745 | $0.00033942 | $0.00026503 | - | - |
| Apr-27 2025 | $0.00026503 | $0.00026203 | $0.00029029 | $0.00029029 | - | - |
| Apr-26 2025 | $0.00027855 | $0.00023215 | $0.00027855 | $0.00023215 | - | - |
| Apr-25 2025 | $0.00023215 | $0.00017809 | $0.00023215 | $0.00017809 | - | - |
| Apr-24 2025 | $0.00017809 | $0.00017809 | $0.00018143 | $0.00018143 | - | - |
| Apr-23 2025 | $0.00018143 | $0.00016084 | $0.00019839 | $0.00016084 | - | - |
| Apr-22 2025 | $0.00016084 | $0.00014383 | $0.00016084 | $0.00014383 | - | - |
| Apr-21 2025 | $0.00014383 | $0.00013677 | $0.00014383 | $0.00013677 | - | - |
| Apr-20 2025 | $0.00013677 | $0.00013677 | $0.00014326 | $0.00014326 | - | - |
| Apr-19 2025 | $0.00014326 | $0.00013491 | $0.00014326 | $0.00013491 | - | - |
| Apr-18 2025 | $0.00013491 | $0.00013331 | $0.00013491 | $0.00013331 | - | - |
| Apr-17 2025 | $0.00013331 | $0.00013331 | $0.00013682 | $0.00013682 | - | - |
| Apr-16 2025 | $0.00013682 | $0.00013682 | $0.00015324 | $0.00015324 | - | - |