Market Cap $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Coins
32.405
+7
Exchanges
885
Last update
57 Seconds ago
Keira (KEIRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00028151 | $0.00028151 | $0.00028151 | $0.00028151 | - | - |
| Jul-12 2025 | $0.000282 | $0.000282 | $0.00030356 | $0.00030356 | - | - |
| Jul-11 2025 | $0.00030356 | $0.00026991 | $0.00030356 | $0.00026991 | - | - |
| Jul-10 2025 | $0.00026991 | $0.00023858 | $0.00026991 | $0.00023858 | - | - |
| Jul-09 2025 | $0.00023858 | $0.00023858 | $0.00023858 | $0.00023858 | - | - |
| Jul-08 2025 | $0.00023858 | $0.00023858 | $0.0002484 | $0.0002484 | - | - |
| Jul-07 2025 | $0.0002484 | $0.0002484 | $0.00026062 | $0.00026062 | - | - |
| Jul-06 2025 | $0.00026062 | $0.00026062 | $0.00026062 | $0.00026062 | - | - |
| Jul-05 2025 | $0.00026062 | $0.00026062 | $0.00027116 | $0.00027116 | - | - |
| Jul-04 2025 | $0.00027116 | $0.00027116 | $0.00028204 | $0.00028204 | - | - |
| Jul-03 2025 | $0.00027489 | $0.00025588 | $0.00028292 | $0.00025588 | - | - |
| Jul-02 2025 | $0.00025588 | $0.00025588 | $0.00025588 | $0.00025588 | - | - |
| Jul-01 2025 | $0.00025588 | $0.00025588 | $0.00025588 | $0.00025588 | - | - |
| Jun-30 2025 | $0.00025588 | $0.00025498 | $0.00026245 | $0.00026245 | $365 | - |
| Jun-29 2025 | $0.00026245 | $0.00024876 | $0.00026245 | $0.00025369 | - | - |