Market Cap $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Coins
33.322
Exchanges
885
Last update
26 Seconds ago
Keira (KEIRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014309 | $0.00014309 | $0.00014858 | $0.00014858 | - | - |
| Oct-03 2025 | $0.00014858 | $0.00014858 | $0.00015104 | $0.00015104 | - | - |
| Oct-02 2025 | $0.00015104 | $0.00013561 | $0.00015104 | $0.00013561 | $23 | - |
| Oct-01 2025 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Sep-30 2025 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Sep-29 2025 | $0.00013561 | $0.00013164 | $0.00013561 | $0.00013164 | - | - |
| Sep-28 2025 | $0.00013164 | $0.00013164 | $0.00013465 | $0.00013465 | - | - |
| Sep-27 2025 | $0.00013465 | $0.00013465 | $0.0001372 | $0.00013699 | - | - |
| Sep-26 2025 | $0.00013699 | $0.00013253 | $0.00013699 | $0.00013253 | - | - |
| Sep-25 2025 | $0.00013253 | $0.00013253 | $0.00014479 | $0.00014479 | - | - |
| Sep-24 2025 | $0.00014479 | $0.00014479 | $0.00016695 | $0.00016695 | - | - |
| Sep-23 2025 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Sep-22 2025 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Sep-21 2025 | $0.00016695 | $0.00016695 | $0.00016695 | $0.00016695 | - | - |
| Sep-20 2025 | $0.00016695 | $0.00016668 | $0.00017296 | $0.00017296 | - | - |