Market Cap $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Coins
28.783
+13
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-22 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-21 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-20 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-19 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-18 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-17 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-16 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-15 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-14 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-13 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-12 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-11 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-10 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-09 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |
Nov-08 2023 | $0.057309 | $0.057309 | $0.057309 | $0.057309 | - | - |