Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
3 Minutes ago
Keetard (KEETARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Sep-08 2025 | $0.00001114 | $0.00001114 | $0.00001118 | $0.00001118 | - | - |
| Sep-07 2025 | $0.00001118 | $0.00001118 | $0.0000144 | $0.0000144 | - | - |
| Sep-06 2025 | $0.0000144 | $0.0000116 | $0.00001488 | $0.0000116 | - | - |
| Sep-05 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Sep-04 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Sep-03 2025 | $0.0000116 | $0.00001131 | $0.00001197 | $0.00001197 | $39 | - |
| Sep-02 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Sep-01 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Aug-31 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Aug-30 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Aug-29 2025 | $0.00001197 | $0.00001197 | $0.00001324 | $0.00001324 | - | - |
| Aug-28 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Aug-27 2025 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Aug-26 2025 | $0.00001324 | $0.00001273 | $0.00001436 | $0.00001436 | - | - |