Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Keetard (KEETARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000171 | $0.00001344 | $0.0000171 | $0.00001348 | - | - |
| Oct-24 2025 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| Oct-23 2025 | $0.00001348 | $0.00001348 | $0.00001411 | $0.00001397 | - | - |
| Oct-22 2025 | $0.00001397 | $0.00001397 | $0.00001472 | $0.00001472 | - | - |
| Oct-21 2025 | $0.00001472 | $0.00001178 | $0.00001472 | $0.00001178 | - | - |
| Oct-20 2025 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
| Oct-19 2025 | $0.00001178 | $0.00001105 | $0.00001402 | $0.00001402 | - | - |
| Oct-18 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Oct-17 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Oct-16 2025 | $0.00001402 | $0.00001402 | $0.00001709 | $0.00001709 | - | - |
| Oct-15 2025 | $0.00001709 | $0.00001709 | $0.00001884 | $0.00001884 | - | - |
| Oct-14 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Oct-13 2025 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Oct-12 2025 | $0.00001864 | $0.00001729 | $0.00001864 | $0.00001729 | - | - |
| Oct-11 2025 | $0.00001729 | $0.00001729 | $0.00002096 | $0.00002096 | - | - |