Market Cap $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Keetard (KEETARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001005 | $0.00001005 | $0.0000116 | $0.0000116 | - | - |
| Jun-20 2025 | $0.0000116 | $0.0000095908 | $0.00002596 | $0.0000095908 | - | - |
| Jun-19 2025 | $0.0000095908 | $0.0000095908 | $0.00001132 | $0.00001132 | - | - |
| Jun-18 2025 | $0.00001131 | $0.00001131 | $0.00001224 | $0.00001224 | - | - |
| Jun-17 2025 | $0.00001224 | $0.00001186 | $0.00001355 | $0.00001355 | - | - |
| Jun-16 2025 | $0.00001355 | $0.00001343 | $0.00006115 | $0.00006047 | $14,185 | - |
| Jun-15 2025 | $0.00006001 | $0.00005571 | $0.00009026 | $0.00008582 | $14,445 | - |
| Jun-14 2025 | $0.00009128 | $0.00004658 | $0.00010499 | $0.00005559 | $30,233 | - |
| Jun-13 2025 | $0.00005614 | $0.00004033 | $0.00006405 | $0.00004789 | $376,730 | - |