Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
12 Seconds ago
Keetard (KEETARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Aug-18 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Aug-17 2025 | $0.00001582 | $0.00001561 | $0.00001582 | $0.00001561 | - | - |
| Aug-16 2025 | $0.00001561 | $0.00001561 | $0.00001663 | $0.00001663 | - | - |
| Aug-15 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Aug-14 2025 | $0.00001663 | $0.00001656 | $0.00001669 | $0.00001656 | - | - |
| Aug-13 2025 | $0.00001656 | $0.0000162 | $0.00001656 | $0.0000162 | - | - |
| Aug-12 2025 | $0.0000162 | $0.00001491 | $0.0000162 | $0.00001491 | - | - |
| Aug-11 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-10 2025 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
| Aug-09 2025 | $0.00001491 | $0.00001431 | $0.00001491 | $0.00001431 | - | - |
| Aug-08 2025 | $0.00001431 | $0.00001241 | $0.00001431 | $0.00001241 | $813 | - |
| Aug-07 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-06 2025 | $0.00001241 | $0.00001241 | $0.00001423 | $0.00001423 | - | - |
| Aug-05 2025 | $0.00001423 | $0.00001401 | $0.00001423 | $0.00001401 | - | - |