Market Cap $3.97T
2.3%
Volume 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.401
+3
Exchanges
885
Last update
43 Seconds ago
Keetard (KEETARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001037 | $0.00001029 | $0.00001037 | $0.00001029 | - | - |
| Jul-11 2025 | $0.00001029 | $0.0000095966 | $0.00001032 | $0.0000095966 | - | - |
| Jul-10 2025 | $0.0000095966 | $0.0000090484 | $0.0000095966 | $0.0000090484 | - | - |
| Jul-09 2025 | $0.0000090484 | $0.0000090484 | $0.0000090625 | $0.0000090625 | - | - |
| Jul-08 2025 | $0.0000090625 | $0.0000087977 | $0.0000090625 | $0.0000087977 | - | - |
| Jul-07 2025 | $0.0000087977 | $0.0000087977 | $0.0000087977 | $0.0000087977 | - | - |
| Jul-06 2025 | $0.0000087977 | $0.0000087512 | $0.000009065 | $0.000009065 | - | - |
| Jul-05 2025 | $0.000009065 | $0.000009065 | $0.00001062 | $0.00001062 | - | - |
| Jul-04 2025 | $0.00001062 | $0.0000087416 | $0.00001062 | $0.0000097042 | $571 | - |
| Jul-03 2025 | $0.0000097042 | $0.0000097042 | $0.00001006 | $0.00001006 | - | - |
| Jul-02 2025 | $0.0000095165 | $0.0000094859 | $0.0000096119 | $0.0000096119 | - | - |
| Jul-01 2025 | $0.0000098939 | $0.0000098939 | $0.0000102 | $0.0000102 | - | - |
| Jun-30 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Jun-29 2025 | $0.00001004 | $0.00001004 | $0.00001016 | $0.00001008 | - | - |
| Jun-28 2025 | $0.00001008 | $0.00001007 | $0.00001008 | $0.00001007 | - | - |