Market Cap HK$19.00T 3.27%
Volume 24h HK$1.08T -37.28%
BTC % 49.99% 0.3%
ETH % 16.74% -2.62%
Coins 27.829 +25
Exchanges 885
Last update 2 Minutes ago
Keeper Finance KFI

Keeper Finance (KFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00423297 HK$0.00423297 HK$0.00423297 HK$0.00423297 - -
May-27 2023 HK$0.00423297 HK$0.00423297 HK$0.00423297 HK$0.00423297 - -
May-26 2023 HK$0.00423297 HK$0.00423297 HK$0.00423297 HK$0.00423297 - -
May-25 2023 HK$0.00423297 HK$0.00423297 HK$0.00423297 HK$0.00423297 - -
May-24 2023 HK$0.00423297 HK$0.00423297 HK$0.00423297 HK$0.00423297 - -
May-23 2023 HK$0.00423297 HK$0.00423297 HK$0.00423297 HK$0.00423297 - -
May-22 2023 HK$0.00423297 HK$0.00420857 HK$0.00423877 HK$0.0042325 - -
May-21 2023 HK$0.00423257 HK$0.00422408 HK$0.00428473 HK$0.00426994 - -
May-20 2023 HK$0.00427008 HK$0.00424162 HK$0.00428646 HK$0.00425185 - -
May-19 2023 HK$0.00425145 HK$0.00417693 HK$0.0042711 HK$0.00418638 - -
May-18 2023 HK$0.00418622 HK$0.00412845 HK$0.00424965 HK$0.00423246 - -
May-17 2023 HK$0.00423241 HK$0.00415276 HK$0.00425631 HK$0.00423652 - -
May-16 2023 HK$0.00423648 HK$0.00417999 HK$0.00424505 HK$0.00422102 - -
May-15 2023 HK$0.00422119 HK$0.00419609 HK$0.00432446 HK$0.00422357 - -
May-14 2023 HK$0.00422362 HK$0.00400443 HK$0.00422632 HK$0.00401174 - -

Historical and market price analysis of Keeper Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80965 HKD.