Market Cap $2.17T
-0.02%
Volume 24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Coins
28.731
+10
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-27 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-26 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-25 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-24 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-23 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
May-22 2023 | $0.00054201 | $0.00053889 | $0.00054276 | $0.00054195 | - | - |
May-21 2023 | $0.00054196 | $0.00054088 | $0.00054864 | $0.00054675 | - | - |
May-20 2023 | $0.00054676 | $0.00054312 | $0.00054886 | $0.00054443 | - | - |
May-19 2023 | $0.00054438 | $0.00053484 | $0.0005469 | $0.00053605 | - | - |
May-18 2023 | $0.00053603 | $0.00052863 | $0.00054415 | $0.00054195 | - | - |
May-17 2023 | $0.00054194 | $0.00053174 | $0.000545 | $0.00054247 | - | - |
May-16 2023 | $0.00054246 | $0.00053523 | $0.00054356 | $0.00054048 | - | - |
May-15 2023 | $0.0005405 | $0.00053729 | $0.00055373 | $0.00054081 | - | - |
May-14 2023 | $0.00054082 | $0.00051275 | $0.00054116 | $0.00051369 | - | - |