Market Cap $2.29T
3.03%
Volume 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
Apr-01 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
Mar-31 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
Mar-30 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
Mar-29 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
Mar-28 2022 | $0.00962915 | $0.00962915 | $0.00962915 | $0.00962915 | - | - |
Mar-27 2022 | $0.00962915 | $0.00958536 | $0.00966348 | $0.00958536 | - | - |
Mar-26 2022 | $0.00958536 | $0.00935961 | $0.00968046 | $0.00960518 | - | - |
Mar-25 2022 | $0.00960518 | $0.00906555 | $0.00975384 | $0.00906555 | - | - |
Mar-24 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
Mar-23 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
Mar-22 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
Mar-21 2022 | $0.00906555 | $0.00906555 | $0.00906555 | $0.00906555 | - | - |
Mar-20 2022 | $0.00906555 | $0.00903488 | $0.00932341 | $0.00932341 | - | - |
Mar-19 2022 | $0.00932341 | $0.00932341 | $0.00932341 | $0.00932341 | - | - |