Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Kazoku INU (KAZOKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-06 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-05 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-04 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-03 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-02 2022 | $0.0000042909 | $0.0000042909 | $0.0000042909 | $0.0000042909 | - | - |
| Nov-01 2022 | $0.0000042909 | $0.0000042909 | $0.0000042916 | $0.0000042916 | - | - |
| Oct-31 2022 | $0.0000042916 | $0.0000040388 | $0.0000044239 | $0.0000041189 | - | - |
| Oct-30 2022 | $0.0000041189 | $0.0000038401 | $0.0000041189 | $0.0000038401 | $16 | - |
| Oct-29 2022 | $0.0000038401 | $0.0000038401 | $0.0000038401 | $0.0000038401 | - | - |
| Oct-28 2022 | $0.0000038401 | $0.0000038401 | $0.0000038401 | $0.0000038401 | - | - |
| Oct-27 2022 | $0.0000038401 | $0.0000038401 | $0.0000038401 | $0.0000038401 | - | - |
| Oct-26 2022 | $0.0000038401 | $0.0000037615 | $0.0000038462 | $0.0000037754 | - | - |
| Oct-25 2022 | $0.0000037731 | $0.0000035882 | $0.000003838 | $0.0000036239 | $1 | - |
| Oct-24 2022 | $0.0000036239 | $0.0000035902 | $0.0000036735 | $0.0000036652 | $1 | - |