Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
KAYPLE (KAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-24 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-23 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-22 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-21 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-20 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-19 2025 | $2.2331 | $2.2331 | $2.2537 | $2.2537 | - | - |
| Aug-18 2025 | $2.2510 | $2.2460 | $2.2637 | $2.2503 | - | - |
| Aug-17 2025 | $2.2503 | $2.2503 | $2.2587 | $2.2519 | - | - |
| Aug-16 2025 | $2.2519 | $2.2519 | $2.2701 | $2.2677 | - | - |
| Aug-15 2025 | $2.2677 | $2.2491 | $2.2677 | $2.2491 | - | - |
| Aug-14 2025 | $2.2798 | $2.2621 | $2.2798 | $2.2648 | - | - |
| Aug-13 2025 | $2.2648 | $2.2586 | $2.2648 | $2.2597 | - | - |
| Aug-12 2025 | $2.2716 | $2.2676 | $2.2760 | $2.2676 | - | - |
| Aug-11 2025 | $2.2810 | $2.2729 | $2.2896 | $2.2896 | - | - |