Market Cap $3.39T
6.87%
Volume 24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
Coins
31.785
+11
Exchanges
885
Last update
1 minute ago
KAYPLE (KAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $2.0741 | $2.0553 | $2.0845 | $2.0845 | - | - |
| May-07 2025 | $2.0845 | $2.0635 | $2.0845 | $2.0654 | - | - |
| May-06 2025 | $2.0654 | $2.0569 | $2.0844 | $2.0844 | - | - |
| May-05 2025 | $2.0844 | $2.0523 | $2.0898 | $2.0869 | - | - |
| May-04 2025 | $2.0869 | $1.9733 | $2.0869 | $2.0818 | - | - |
| May-03 2025 | $2.0818 | $2.0534 | $2.0884 | $2.0814 | - | - |
| May-02 2025 | $2.0814 | $2.0632 | $2.0814 | $2.0702 | - | - |
| May-01 2025 | $2.0702 | $2.0573 | $2.0863 | $2.0863 | - | - |
| Apr-30 2025 | $2.0863 | $2.0672 | $2.0909 | $2.0909 | - | - |
| Apr-29 2025 | $2.0909 | $2.0613 | $2.0909 | $2.0846 | - | - |
| Apr-28 2025 | $2.0846 | $2.0144 | $2.0856 | $2.0144 | - | - |
| Apr-27 2025 | $2.0144 | $2.0144 | $2.0988 | $2.0988 | - | - |
| Apr-26 2025 | $2.0988 | $2.0832 | $2.1403 | $2.0848 | - | - |
| Apr-25 2025 | $2.0848 | $1.9725 | $2.0852 | $2.0566 | - | - |
| Apr-24 2025 | $2.0566 | $1.9564 | $2.0566 | $1.9564 | - | - |