Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $2.2331 | $2.2331 | $2.2537 | $2.2537 | - | - |
Aug-18 2025 | $2.2510 | $2.2460 | $2.2637 | $2.2503 | - | - |
Aug-17 2025 | $2.2503 | $2.2503 | $2.2587 | $2.2519 | - | - |
Aug-16 2025 | $2.2519 | $2.2519 | $2.2701 | $2.2677 | - | - |
Aug-15 2025 | $2.2677 | $2.2491 | $2.2677 | $2.2491 | - | - |
Aug-14 2025 | $2.2798 | $2.2621 | $2.2798 | $2.2648 | - | - |
Aug-13 2025 | $2.2648 | $2.2586 | $2.2648 | $2.2597 | - | - |
Aug-12 2025 | $2.2716 | $2.2676 | $2.2760 | $2.2676 | - | - |
Aug-11 2025 | $2.2810 | $2.2729 | $2.2896 | $2.2896 | - | - |
Aug-10 2025 | $2.2757 | $2.2757 | $2.2940 | $2.2940 | - | - |
Aug-09 2025 | $2.2940 | $2.2754 | $2.2940 | $2.2820 | - | - |
Aug-08 2025 | $2.2820 | $2.2820 | $2.2955 | $2.2851 | - | - |
Aug-07 2025 | $2.2851 | $2.2851 | $2.2993 | $2.2993 | - | - |
Aug-06 2025 | $2.2993 | $2.2895 | $2.3066 | $2.3064 | - | - |
Aug-05 2025 | $2.3064 | $2.2835 | $2.3064 | $2.3023 | - | - |