Market Cap $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Coins
33.322
Exchanges
885
Last update
48 Seconds ago
KAYPLE (KAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.3554 | $1.2847 | $2.7224 | $1.7084 | - | - |
| Oct-03 2025 | $1.7084 | $1.3763 | $2.6754 | $1.4432 | - | - |
| Oct-02 2025 | $1.4432 | $1.3293 | $1.7913 | $1.7141 | - | - |
| Oct-01 2025 | $1.7141 | $1.7141 | $2.0167 | $1.8298 | - | - |
| Sep-30 2025 | $1.9159 | $1.8605 | $2.1366 | $1.9532 | - | - |
| Sep-29 2025 | $2.1132 | $2.0639 | $2.3995 | $2.2225 | - | - |
| Sep-28 2025 | $2.3999 | $2.3999 | $2.8816 | $2.4137 | - | - |
| Sep-27 2025 | $2.4137 | $2.2568 | $2.7561 | $2.4952 | $998 | - |
| Sep-26 2025 | $2.4952 | $2.4576 | $2.7615 | $2.4576 | - | - |
| Aug-25 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-24 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-23 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-22 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-21 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-20 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |