Market Cap $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
45 Seconds ago
KAYPLE (KAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.2448 | $2.2359 | $2.2482 | $2.2359 | - | - |
| Jul-12 2025 | $2.2359 | $2.2236 | $2.2523 | $2.2376 | - | - |
| Jul-11 2025 | $2.2376 | $2.2376 | $2.2457 | $2.2424 | - | - |
| Jul-10 2025 | $2.2424 | $2.2424 | $2.2584 | $2.2457 | - | - |
| Jul-09 2025 | $2.2724 | $2.2505 | $2.2724 | $2.2505 | - | - |
| Jul-08 2025 | $2.2586 | $2.2539 | $2.2647 | $2.2573 | - | - |
| Jul-07 2025 | $2.2573 | $2.2400 | $2.2619 | $2.2530 | - | - |
| Jul-06 2025 | $2.2530 | $2.2530 | $2.2792 | $2.2732 | - | - |
| Jul-05 2025 | $2.2748 | $2.2588 | $2.2748 | $2.2671 | - | - |
| Jul-04 2025 | $2.2671 | $2.2671 | $2.2750 | $2.2691 | - | - |
| Jul-03 2025 | $2.2404 | $2.1930 | $2.2664 | $2.2664 | - | - |
| Jul-02 2025 | $2.2719 | $2.1973 | $2.2719 | $2.1973 | - | - |
| Jul-01 2025 | $2.1973 | $2.1973 | $2.2294 | $2.2294 | - | - |
| Jun-30 2025 | $2.2319 | $2.2092 | $2.2351 | $2.2338 | - | - |
| Jun-29 2025 | $2.2348 | $2.2270 | $2.2424 | $2.2270 | - | - |