Market Cap $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Kaws (KAWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000077971 | $0.0000070244 | $0.0000077971 | $0.0000070244 | - | - |
| Dec-04 2025 | $0.0000070244 | $0.0000070244 | $0.0000070244 | $0.0000070244 | - | - |
| Dec-03 2025 | $0.0000070244 | $0.0000070244 | $0.0000070244 | $0.0000070244 | - | - |
| Dec-02 2025 | $0.0000070244 | $0.0000070244 | $0.0000070244 | $0.0000070244 | - | - |
| Dec-01 2025 | $0.0000070244 | $0.0000070244 | $0.000007764 | $0.000007764 | - | - |
| Nov-30 2025 | $0.000007764 | $0.000007764 | $0.000007764 | $0.000007764 | - | - |
| Nov-29 2025 | $0.000007764 | $0.000007764 | $0.0000081273 | $0.0000081273 | - | - |
| Nov-28 2025 | $0.0000081273 | $0.0000081273 | $0.0000081273 | $0.0000081273 | - | - |
| Nov-27 2025 | $0.0000081273 | $0.0000077345 | $0.0000081273 | $0.0000077345 | - | - |
| Nov-26 2025 | $0.0000077345 | $0.0000077345 | $0.0000078585 | $0.000007793 | - | - |
| Nov-25 2025 | $0.000007793 | $0.000007793 | $0.000007793 | $0.000007793 | - | - |
| Nov-24 2025 | $0.0000073455 | $0.0000073455 | $0.0000073455 | $0.0000073455 | - | - |
| Nov-23 2025 | $0.0000073455 | $0.000007053 | $0.0000073455 | $0.000007053 | - | - |
| Nov-22 2025 | $0.000007053 | $0.000007053 | $0.000007053 | $0.000007053 | - | - |
| Nov-21 2025 | $0.000007053 | $0.000007053 | $0.000007427 | $0.000007427 | - | - |