Market Cap $3.97T
2.3%
Volume 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.401
+3
Exchanges
885
Last update
45 Seconds ago
Kaws (KAWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002722 | $0.00002722 | $0.00002757 | $0.00002757 | - | - |
| Jul-11 2025 | $0.00002757 | $0.00002757 | $0.00002814 | $0.0000281 | - | - |
| Jul-10 2025 | $0.0000281 | $0.00002695 | $0.0000281 | $0.00002698 | $281 | - |
| Jul-09 2025 | $0.00002676 | $0.00002644 | $0.00002768 | $0.00002706 | - | - |
| Jul-08 2025 | $0.00002706 | $0.00002706 | $0.00003348 | $0.00003246 | - | - |
| Jul-07 2025 | $0.00003246 | $0.00002986 | $0.00003296 | $0.00003063 | $1,004 | - |
| Jul-06 2025 | $0.00003063 | $0.00003017 | $0.00003214 | $0.00003098 | - | - |
| Jul-05 2025 | $0.00003098 | $0.00003057 | $0.00003112 | $0.00003082 | - | - |
| Jul-04 2025 | $0.00003082 | $0.00003082 | $0.00003569 | $0.00003542 | - | - |
| Jul-03 2025 | $0.00003548 | $0.0000348 | $0.0000387 | $0.0000348 | - | - |
| Jul-02 2025 | $0.00003592 | $0.00002935 | $0.0000371 | $0.00002935 | $1,834 | - |
| Jul-01 2025 | $0.00002935 | $0.00002935 | $0.00003911 | $0.00003911 | - | - |
| Jun-30 2025 | $0.00003911 | $0.00003212 | $0.00004046 | $0.00003212 | - | - |
| Jun-29 2025 | $0.00003197 | $0.00002935 | $0.00003197 | $0.00003063 | $417 | - |
| Jun-28 2025 | $0.00003076 | $0.00003014 | $0.00003503 | $0.00003416 | - | - |