Market Cap MX$40.30T -6.51%
Volume 24h MX$3.60T 27.52%
BTC % 50.56% 1%
ETH % 16.65% -0.3%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Kawakami XKAWA

Kawakami (XKAWA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-19 2022 MX$0.00449078 MX$0.00449078 MX$0.00449078 MX$0.00449078 - -
Feb-18 2022 MX$0.00449078 MX$0.00449078 MX$0.00449078 MX$0.00449078 - -
Feb-17 2022 MX$0.00449078 MX$0.00449078 MX$0.00449078 MX$0.00449078 - -
Feb-16 2022 MX$0.00449078 MX$0.00449078 MX$0.00449078 MX$0.00449078 - -
Feb-15 2022 MX$0.00449078 MX$0.00449078 MX$0.00449078 MX$0.00449078 - -
Feb-14 2022 MX$0.00449078 MX$0.00449078 MX$0.00449078 MX$0.00449078 - -
Feb-13 2022 MX$0.00449078 MX$0.00449078 MX$0.00449078 MX$0.00449078 - -
Feb-12 2022 MX$0.00449078 MX$0.00449 MX$0.00815533 MX$0.00802742 - -
Feb-11 2022 MX$0.00802744 MX$0.00792558 MX$0.010442 MX$0.010256 MX$70,133 -
Feb-10 2022 MX$0.010257 MX$0.010256 MX$0.012313 MX$0.0122 MX$49,998 -
Feb-09 2022 MX$0.0122 MX$0.011543 MX$0.012258 MX$0.01175 - -
Feb-08 2022 MX$0.01175 MX$0.011436 MX$0.01225 MX$0.011993 MX$5,823 -
Feb-07 2022 MX$0.011993 MX$0.011445 MX$0.012103 MX$0.011664 - -
Feb-06 2022 MX$0.011664 MX$0.011318 MX$0.011672 MX$0.0115 - -
Feb-05 2022 MX$0.0115 MX$0.00957432 MX$0.011765 MX$0.00961437 MX$90,263 -

Historical and market price analysis of Kawakami (XKAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0954 MXN.