Market Cap $2.48T -4.04%
Volume 24h $179.60B 20.39%
BTC % 51.54% 1.72%
ETH % 15.19% -4.8%
Coins 28.235 +26
Exchanges 885
Last update 33 Seconds ago
Kawakami XKAWA

Kawakami (XKAWA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-19 2022 $0.00024817 $0.00024817 $0.00024817 $0.00024817 - -
Feb-18 2022 $0.00024817 $0.00024817 $0.00024817 $0.00024817 - -
Feb-17 2022 $0.00024817 $0.00024817 $0.00024817 $0.00024817 - -
Feb-16 2022 $0.00024817 $0.00024817 $0.00024817 $0.00024817 - -
Feb-15 2022 $0.00024817 $0.00024817 $0.00024817 $0.00024817 - -
Feb-14 2022 $0.00024817 $0.00024817 $0.00024817 $0.00024817 - -
Feb-13 2022 $0.00024817 $0.00024817 $0.00024817 $0.00024817 - -
Feb-12 2022 $0.00024817 $0.00024812 $0.00045068 $0.00044361 - -
Feb-11 2022 $0.00044361 $0.00043798 $0.00057705 $0.00056681 $3,876 -
Feb-10 2022 $0.00056683 $0.00056679 $0.00068047 $0.00067422 $2,763 -
Feb-09 2022 $0.00067422 $0.00063794 $0.00067742 $0.00064935 - -
Feb-08 2022 $0.00064936 $0.00063199 $0.00067702 $0.0006628 $322 -
Feb-07 2022 $0.0006628 $0.00063249 $0.00066886 $0.00064459 - -
Feb-06 2022 $0.00064458 $0.00062548 $0.00064505 $0.00063552 - -
Feb-05 2022 $0.00063553 $0.0005291 $0.0006502 $0.00053131 $4,988 -

Historical and market price analysis of Kawakami (XKAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 120 days, from day 03-27-2024.