Market Cap HK$19.37T 3.1%
Volume 24h HK$820.75B 33.33%
BTC % 49.96% 0.06%
ETH % 16.84% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Kawakami XKAWA

Kawakami (XKAWA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-19 2022 HK$0.00193879 HK$0.00193879 HK$0.00193879 HK$0.00193879 - -
Feb-18 2022 HK$0.00193879 HK$0.00193879 HK$0.00193879 HK$0.00193879 - -
Feb-17 2022 HK$0.00193879 HK$0.00193879 HK$0.00193879 HK$0.00193879 - -
Feb-16 2022 HK$0.00193879 HK$0.00193879 HK$0.00193879 HK$0.00193879 - -
Feb-15 2022 HK$0.00193879 HK$0.00193879 HK$0.00193879 HK$0.00193879 - -
Feb-14 2022 HK$0.00193879 HK$0.00193879 HK$0.00193879 HK$0.00193879 - -
Feb-13 2022 HK$0.00193879 HK$0.00193879 HK$0.00193879 HK$0.00193879 - -
Feb-12 2022 HK$0.00193879 HK$0.00193845 HK$0.00352087 HK$0.00346565 - -
Feb-11 2022 HK$0.00346566 HK$0.00342169 HK$0.00450812 HK$0.00442814 HK$30,278 -
Feb-10 2022 HK$0.00442825 HK$0.00442792 HK$0.00531609 HK$0.00526726 HK$21,585 -
Feb-09 2022 HK$0.00526726 HK$0.00498378 HK$0.00529221 HK$0.00507297 - -
Feb-08 2022 HK$0.00507299 HK$0.0049373 HK$0.00528907 HK$0.005178 HK$2,514 -
Feb-07 2022 HK$0.00517801 HK$0.00494126 HK$0.00522536 HK$0.00503576 - -
Feb-06 2022 HK$0.0050357 HK$0.00488644 HK$0.00503937 HK$0.00496492 - -
Feb-05 2022 HK$0.00496495 HK$0.00413349 HK$0.00507958 HK$0.00415078 HK$38,969 -

Historical and market price analysis of Kawakami (XKAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.