Market Cap $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Coins
29.412
+16
Exchanges
885
Last update
3 Minutes ago
Kawakami Inu (KAWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-29 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-28 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-27 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-26 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-25 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-24 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-23 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Feb-22 2024 | $0.000000037 | $0.0000000348 | $0.000000037 | $0.0000000348 | $51 | - |
| Feb-21 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-20 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-19 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-18 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-17 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Feb-16 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |