Market Cap $3.45T
-1.41%
Volume 24h $336.76B
BTC % 55.69%
0.98%
ETH % 11.72%
-2.13%
Coins
30.268
+7
Exchanges
885
Last update
1 minute ago
Kawakami Finance (KKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2021 | $0.099917 | $0.0077324 | $0.225833 | $0.198925 | $130,759 | - |
| Jul-12 2021 | $0.198941 | $0.00694669 | $0.198941 | $0.00694669 | $112,098 | - |
| Jul-11 2021 | $0.00695437 | $0.00085906 | $0.085159 | $0.081715 | $131,141 | - |
| Jul-10 2021 | $0.0817 | $0.00738923 | $0.084468 | $0.026772 | $110,492 | - |
| Jul-09 2021 | $0.026773 | $0.00064935 | $0.026817 | $0.00074014 | $92,714 | - |
| Jul-08 2021 | $0.00073596 | $0.00068894 | $0.00114174 | $0.00109456 | $116,946 | - |
| Jul-07 2021 | $0.00109843 | $0.00063789 | $0.00409113 | $0.00114957 | $146,143 | - |
| Jul-06 2021 | $0.00115058 | $0.00070102 | $0.00231922 | $0.00216864 | $678,096 | - |
| Jul-05 2021 | $0.0021645 | $0.00009712 | $0.00710265 | $0.00024431 | $580,925 | - |
| Jul-04 2021 | $0.00024426 | $0.00023386 | $0.00031516 | $0.0002384 | $6,020 | - |
| Jul-03 2021 | $0.00023839 | $0.00018286 | $0.00042566 | $0.00018491 | $5,064 | - |
| Jul-02 2021 | $0.00018518 | $0.00013515 | $0.00020693 | $0.0002052 | - | - |
| Jul-01 2021 | $0.00020548 | $0.00017272 | $0.00021599 | $0.00019221 | $5,522 | - |
| Jun-30 2021 | $0.00019219 | $0.00019207 | $0.00023868 | $0.00019985 | $10,018 | - |
| Jun-29 2021 | $0.00019974 | $0.00019908 | $0.00029566 | $0.00029347 | $12,416 | - |