Market Cap R41.37T 2.6%
Volume 24h R1.98T
BTC % 50.26% -0.17%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Katanela KATAY

Katanela (KATAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2023 R0.00392179 R0.00392179 R0.00392179 R0.00392179 R35 -
Jun-14 2023 R0.00392131 R0.00382493 R0.00415634 R0.00382493 R35 -
Jun-13 2023 R0.00382493 R0.00382386 R0.00382493 R0.00382386 - -
Jun-12 2023 R0.0038241 R0.00365846 R0.00394833 R0.0038887 R41,041 -
Jun-11 2023 R0.00389159 R0.00386639 R0.00438192 R0.00438192 R117 -
Jun-10 2023 R0.00438192 R0.00438192 R0.00438192 R0.00438192 - -
Jun-09 2023 R0.00438192 R0.00438192 R0.00438192 R0.00438192 - -
Jun-08 2023 R0.00438192 R0.00425588 R0.00439037 R0.00428232 - -
Jun-07 2023 R0.0042838 R0.00425759 R0.00465114 R0.00465016 R3,811 -
Jun-06 2023 R0.0046508 R0.0045193 R0.00498706 R0.00498706 R17,648 -
Jun-05 2023 R0.00498706 R0.00497571 R0.00505924 R0.00505924 - -
Jun-04 2023 R0.00505965 R0.00505561 R0.00509595 R0.00508172 R104 -
Jun-03 2023 R0.00508162 R0.00506852 R0.00509794 R0.00509785 - -
Jun-02 2023 R0.00509775 R0.00504996 R0.00510863 R0.00504996 R125 -
Jun-01 2023 R0.00504996 R0.00503122 R0.00509776 R0.00508732 - -

Historical and market price analysis of Katanela (KATAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.