Market Cap Rp37,065.06T 3.1%
Volume 24h Rp1,767.31T
BTC % 50.29% -0.19%
ETH % 16.08% -0.8%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Katanela KATAY

Katanela (KATAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2023 Rp3.5065 Rp3.5065 Rp3.5065 Rp3.5065 Rp31,006 -
Jun-14 2023 Rp3.5061 Rp3.4199 Rp3.7163 Rp3.4199 Rp31,041 -
Jun-13 2023 Rp3.4199 Rp3.4190 Rp3.4199 Rp3.4190 - -
Jun-12 2023 Rp3.4192 Rp3.2711 Rp3.5303 Rp3.4770 Rp36,696,077 -
Jun-11 2023 Rp3.4795 Rp3.4570 Rp3.9180 Rp3.9180 Rp104,499 -
Jun-10 2023 Rp3.9180 Rp3.9180 Rp3.9180 Rp3.9180 - -
Jun-09 2023 Rp3.9180 Rp3.9180 Rp3.9180 Rp3.9180 - -
Jun-08 2023 Rp3.9180 Rp3.8053 Rp3.9255 Rp3.8289 - -
Jun-07 2023 Rp3.8302 Rp3.8068 Rp4.1587 Rp4.1578 Rp3,407,515 -
Jun-06 2023 Rp4.1584 Rp4.0408 Rp4.4590 Rp4.4590 Rp15,779,523 -
Jun-05 2023 Rp4.4590 Rp4.4489 Rp4.5236 Rp4.5236 - -
Jun-04 2023 Rp4.5239 Rp4.5203 Rp4.5564 Rp4.5437 Rp92,798 -
Jun-03 2023 Rp4.5436 Rp4.5319 Rp4.5582 Rp4.5581 - -
Jun-02 2023 Rp4.5580 Rp4.5153 Rp4.5677 Rp4.5153 Rp111,325 -
Jun-01 2023 Rp4.5153 Rp4.4985 Rp4.5580 Rp4.5487 - -

Historical and market price analysis of Katanela (KATAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.