Market Cap HK$19.15T 1.32%
Volume 24h HK$962.00B 4.63%
BTC % 49.66% -0.76%
ETH % 16.89% 1.24%
Coins 27.869 +25
Exchanges 885
Last update 3 Minutes ago
Katanela KATAY

Katanela (KATAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2023 HK$0.00168495 HK$0.00168495 HK$0.00168495 HK$0.00168495 HK$15 -
Jun-14 2023 HK$0.00168474 HK$0.00164333 HK$0.00178572 HK$0.00164333 HK$15 -
Jun-13 2023 HK$0.00164333 HK$0.00164287 HK$0.00164333 HK$0.00164287 - -
Jun-12 2023 HK$0.00164298 HK$0.00157181 HK$0.00169635 HK$0.00167073 HK$17,633 -
Jun-11 2023 HK$0.00167197 HK$0.00166114 HK$0.00188264 HK$0.00188264 HK$50 -
Jun-10 2023 HK$0.00188264 HK$0.00188264 HK$0.00188264 HK$0.00188264 - -
Jun-09 2023 HK$0.00188264 HK$0.00188264 HK$0.00188264 HK$0.00188264 - -
Jun-08 2023 HK$0.00188264 HK$0.00182848 HK$0.00188627 HK$0.00183984 - -
Jun-07 2023 HK$0.00184048 HK$0.00182922 HK$0.0019983 HK$0.00199788 HK$1,637 -
Jun-06 2023 HK$0.00199816 HK$0.00194166 HK$0.00214263 HK$0.00214263 HK$7,582 -
Jun-05 2023 HK$0.00214263 HK$0.00213775 HK$0.00217364 HK$0.00217364 - -
Jun-04 2023 HK$0.00217381 HK$0.00217208 HK$0.00218941 HK$0.0021833 HK$45 -
Jun-03 2023 HK$0.00218325 HK$0.00217762 HK$0.00219026 HK$0.00219022 - -
Jun-02 2023 HK$0.00219018 HK$0.00216965 HK$0.00219486 HK$0.00216965 HK$53 -
Jun-01 2023 HK$0.00216965 HK$0.0021616 HK$0.00219019 HK$0.0021857 - -

Historical and market price analysis of Katanela (KATAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.