Market Cap Tk266.44T 2.07%
Volume 24h Tk12.81T
BTC % 50.27% -0.08%
ETH % 16.09% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Katanela KATAY

Katanela (KATAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2023 Tk0.025287 Tk0.025287 Tk0.025287 Tk0.025287 Tk224 -
Jun-14 2023 Tk0.025284 Tk0.024663 Tk0.026799 Tk0.024663 Tk224 -
Jun-13 2023 Tk0.024663 Tk0.024656 Tk0.024663 Tk0.024656 - -
Jun-12 2023 Tk0.024657 Tk0.023589 Tk0.025458 Tk0.025074 Tk264,631 -
Jun-11 2023 Tk0.025092 Tk0.02493 Tk0.028254 Tk0.028254 Tk754 -
Jun-10 2023 Tk0.028254 Tk0.028254 Tk0.028254 Tk0.028254 - -
Jun-09 2023 Tk0.028254 Tk0.028254 Tk0.028254 Tk0.028254 - -
Jun-08 2023 Tk0.028254 Tk0.027441 Tk0.028308 Tk0.027612 - -
Jun-07 2023 Tk0.027621 Tk0.027452 Tk0.02999 Tk0.029984 Tk24,573 -
Jun-06 2023 Tk0.029988 Tk0.02914 Tk0.032156 Tk0.032156 Tk113,793 -
Jun-05 2023 Tk0.032156 Tk0.032083 Tk0.032621 Tk0.032621 - -
Jun-04 2023 Tk0.032624 Tk0.032598 Tk0.032858 Tk0.032766 Tk669 -
Jun-03 2023 Tk0.032766 Tk0.032681 Tk0.032871 Tk0.03287 - -
Jun-02 2023 Tk0.03287 Tk0.032561 Tk0.03294 Tk0.032561 Tk803 -
Jun-01 2023 Tk0.032561 Tk0.032441 Tk0.03287 Tk0.032802 - -

Historical and market price analysis of Katanela (KATAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.