Market Cap AR$2,233.50T 1.32%
Volume 24h AR$112.23T 4.63%
BTC % 49.66% -0.76%
ETH % 16.89% 1.24%
Coins 27.869 +25
Exchanges 885
Last update 2 Minutes ago
Katanela KATAY

Katanela (KATAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2023 AR$0.196564 AR$0.196564 AR$0.196564 AR$0.196564 AR$1,738 -
Jun-14 2023 AR$0.196539 AR$0.191709 AR$0.208319 AR$0.191709 AR$1,740 -
Jun-13 2023 AR$0.191709 AR$0.191655 AR$0.191709 AR$0.191655 - -
Jun-12 2023 AR$0.191667 AR$0.183365 AR$0.197894 AR$0.194905 AR$2,057,020 -
Jun-11 2023 AR$0.19505 AR$0.193787 AR$0.219626 AR$0.219626 AR$5,858 -
Jun-10 2023 AR$0.219626 AR$0.219626 AR$0.219626 AR$0.219626 - -
Jun-09 2023 AR$0.219626 AR$0.219626 AR$0.219626 AR$0.219626 - -
Jun-08 2023 AR$0.219626 AR$0.213308 AR$0.220049 AR$0.214633 - -
Jun-07 2023 AR$0.214708 AR$0.213394 AR$0.233119 AR$0.23307 AR$191,010 -
Jun-06 2023 AR$0.233102 AR$0.226511 AR$0.249956 AR$0.249956 AR$884,531 -
Jun-05 2023 AR$0.249956 AR$0.249387 AR$0.253573 AR$0.253573 - -
Jun-04 2023 AR$0.253594 AR$0.253392 AR$0.255413 AR$0.2547 AR$5,202 -
Jun-03 2023 AR$0.254695 AR$0.254038 AR$0.255513 AR$0.255509 - -
Jun-02 2023 AR$0.255503 AR$0.253109 AR$0.256049 AR$0.253109 AR$6,240 -
Jun-01 2023 AR$0.253109 AR$0.252169 AR$0.255504 AR$0.254981 - -

Historical and market price analysis of Katanela (KATAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.0043 ARS.