Market Cap HK$20.09T -1.85%
Volume 24h HK$1.38T -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 30 Seconds ago
Karşıyaka Taraftar Fan Token KSK

Karşıyaka Taraftar Fan Token (KSK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-04 2024 HK$0.042212 HK$0.042212 HK$0.042212 HK$0.042212 - -
Jun-03 2024 HK$0.042212 HK$0.042212 HK$0.042212 HK$0.042212 - -
Jun-02 2024 HK$0.042212 HK$0.042212 HK$0.042212 HK$0.042212 - -
Jun-01 2024 HK$0.042212 HK$0.042212 HK$0.042212 HK$0.042212 - -
May-31 2024 HK$0.042212 HK$0.042212 HK$0.042212 HK$0.042212 - -
May-30 2024 HK$0.042212 HK$0.042212 HK$0.042212 HK$0.042212 - -
May-29 2024 HK$0.042212 HK$0.042212 HK$0.042212 HK$0.042212 - -
May-28 2024 HK$0.042212 HK$0.038873 HK$0.044901 HK$0.03917 - -
May-27 2024 HK$0.040644 HK$0.037157 HK$0.041835 HK$0.037157 HK$30,669 -
May-26 2024 HK$0.037181 HK$0.034157 HK$0.041207 HK$0.034671 HK$30,428 -
May-25 2024 HK$0.03439 HK$0.03439 HK$0.038181 HK$0.035778 HK$26,772 -
May-24 2024 HK$0.037388 HK$0.033386 HK$0.037388 HK$0.035589 HK$29,214 -
May-23 2024 HK$0.03555 HK$0.03555 HK$0.037387 HK$0.036771 HK$28,161 -
May-22 2024 HK$0.036735 HK$0.036735 HK$0.037997 HK$0.03748 HK$29,283 -
May-21 2024 HK$0.037327 HK$0.033024 HK$0.0387 HK$0.034065 HK$18,455 -

Historical and market price analysis of Karşıyaka Taraftar Fan Token (KSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 440 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81065 HKD.