Market Cap $3.04T
-2.08%
Volume 24h $213.07B
-24.41%
BTC % 60.3%
0.31%
ETH % 6.91%
-1.3%
Coins
31.680
+10
Exchanges
885
Last update
1 minute ago
Kappa (KAPPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00036331 | $0.00035479 | $0.00036588 | $0.00035706 | $34 | $356,045 |
| Apr-22 2025 | $0.00035417 | $0.00033465 | $0.00035417 | $0.00033968 | $281 | $347,089 |
| Apr-21 2025 | $0.00033758 | $0.00033394 | $0.00036496 | $0.00036496 | $663 | $330,836 |
| Apr-20 2025 | $0.00034085 | $0.00033794 | $0.00035204 | $0.00034686 | $424 | $334,040 |
| Apr-19 2025 | $0.00034647 | $0.00031942 | $0.00034966 | $0.00031942 | $8,332 | $339,548 |
| Apr-18 2025 | $0.00031656 | $0.00029798 | $0.0003339 | $0.00029798 | $21,945 | $310,230 |
| Apr-17 2025 | $0.00029 | $0.00025248 | $0.00029 | $0.00025566 | $5,773 | $284,206 |
| Apr-16 2025 | $0.00025695 | $0.0002435 | $0.00025797 | $0.00024471 | $22 | $251,813 |
| Apr-15 2025 | $0.00024639 | $0.00024639 | $0.00025887 | $0.00025008 | $21 | $241,466 |
| Apr-14 2025 | $0.00025213 | $0.00024887 | $0.00026045 | $0.00025156 | $26 | $247,088 |
| Apr-13 2025 | $0.00024933 | $0.00024634 | $0.00025996 | $0.0002588 | $21 | $244,346 |
| Apr-12 2025 | $0.00025699 | $0.00023387 | $0.00025936 | $0.00023777 | $20 | $251,851 |
| Apr-11 2025 | $0.00023501 | $0.00022045 | $0.00023803 | $0.0002205 | $18 | $230,318 |
| Apr-10 2025 | $0.00021945 | $0.00021142 | $0.00023541 | $0.00022941 | $17 | $215,061 |
| Apr-09 2025 | $0.00023214 | $0.00020155 | $0.00023365 | $0.0002056 | $21 | $227,501 |