Market Cap $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
KanzzAI (KAAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00034188 | $0.00034188 | $0.00034188 | $0.00034188 | - | - |
| Jul-12 2025 | $0.00034188 | $0.00034188 | $0.00034188 | $0.00034188 | - | - |
| Jul-11 2025 | $0.00034188 | $0.00034188 | $0.00034334 | $0.00034334 | - | - |
| Jul-10 2025 | $0.00034334 | $0.00033872 | $0.00034334 | $0.00033872 | - | - |
| Jul-09 2025 | $0.00033872 | $0.00031641 | $0.00033872 | $0.00031641 | - | - |
| Jul-08 2025 | $0.00031168 | $0.00030733 | $0.00031212 | $0.00030733 | - | - |
| Jul-07 2025 | $0.00030733 | $0.00030503 | $0.00030928 | $0.00030503 | $109 | - |
| Jul-06 2025 | $0.00030503 | $0.00030392 | $0.0004493 | $0.0004493 | - | - |
| Jul-05 2025 | $0.0004493 | $0.0004493 | $0.0004493 | $0.0004493 | - | - |
| Jul-04 2025 | $0.0004493 | $0.0004493 | $0.0004493 | $0.0004493 | - | - |
| Jul-03 2025 | $0.00045441 | $0.00043462 | $0.00045441 | $0.00043462 | - | - |
| Jul-02 2025 | $0.00043462 | $0.00043462 | $0.00043462 | $0.00043462 | - | - |
| Jul-01 2025 | $0.00043462 | $0.00043462 | $0.00043462 | $0.00043462 | - | - |
| Jun-30 2025 | $0.00043462 | $0.00043462 | $0.00044451 | $0.00043485 | - | - |
| Jun-29 2025 | $0.00043485 | $0.0004314 | $0.00043485 | $0.0004314 | - | - |