Market Cap $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Coins
32.823
+10
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000180108567514 | $0.000000000000180108567514 | $0.000000000000195429997777 | $0.000000000000195429997777 | - | - |
Aug-18 2025 | $0.000000000000195429997777 | $0.000000000000195429997777 | $0.000000000000195429997777 | $0.000000000000195429997777 | - | - |
Aug-17 2025 | $0.000000000000195429997777 | $0.00000000000018091146277 | $0.000000000000205701823078 | $0.00000000000018091146277 | $420 | - |
Aug-16 2025 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | - | - |
Aug-15 2025 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | - | - |
Aug-14 2025 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | - | - |
Aug-13 2025 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | - | - |
Aug-12 2025 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | $0.00000000000018091146277 | - | - |
Aug-11 2025 | $0.00000000000018091146277 | $0.000000000000179194438388 | $0.000000000000185183597942 | $0.00000000000018406275977 | - | - |
Aug-10 2025 | $0.00000000000018406275977 | $0.000000000000179538147921 | $0.000000000000187927396038 | $0.000000000000179538147921 | - | - |
Aug-09 2025 | $0.000000000000179538147921 | $0.000000000000179538147921 | $0.000000000000181247840667 | $0.000000000000181247840667 | - | - |
Aug-08 2025 | $0.000000000000181247840667 | $0.000000000000173106861257 | $0.000000000000184990907732 | $0.000000000000173106861257 | - | - |
Aug-07 2025 | $0.000000000000173106861257 | $0.000000000000173106861257 | $0.000000000000173106861257 | $0.000000000000173106861257 | - | - |
Aug-06 2025 | $0.000000000000173106861257 | $0.000000000000166381399339 | $0.000000000000173106861257 | $0.000000000000166381399339 | - | - |
Aug-05 2025 | $0.000000000000166381399339 | $0.000000000000166381399339 | $0.000000000000173562031876 | $0.000000000000173562031876 | - | - |