Market Cap $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Kanaloa Network (KANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-29 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-28 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-27 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-26 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-25 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-24 2023 | $0.00009622 | $0.0000962 | $0.00009806 | $0.00009806 | - | - |
| Jul-23 2023 | $0.00009782 | $0.00009759 | $0.00009859 | $0.00009859 | $4 | - |
| Jul-22 2023 | $0.00009859 | $0.00009859 | $0.00009859 | $0.00009859 | - | - |
| Jul-21 2023 | $0.00009859 | $0.00009859 | $0.00009936 | $0.00009904 | - | - |
| Jul-20 2023 | $0.00009907 | $0.00009328 | $0.00009907 | $0.00009431 | $95 | - |
| Jul-19 2023 | $0.00009431 | $0.00009431 | $0.00009431 | $0.00009431 | - | - |
| Jul-18 2023 | $0.00009431 | $0.00009431 | $0.00009431 | $0.00009431 | - | - |
| Jul-17 2023 | $0.00009431 | $0.00009385 | $0.00009467 | $0.00009385 | - | - |
| Jul-16 2023 | $0.00009465 | $0.00009465 | $0.00009689 | $0.00009619 | $40 | - |