Market Cap CN¥18.16T 2.73%
Volume 24h CN¥901.54B 37.68%
BTC % 50.19% 0.39%
ETH % 16.72% -0.35%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00014519 CN¥0.00014519 CN¥0.00014519 CN¥0.00014519 - -
May-05 2024 CN¥0.00014519 CN¥0.00014519 CN¥0.00014519 CN¥0.00014519 - -
May-04 2024 CN¥0.00014519 CN¥0.00014519 CN¥0.00014519 CN¥0.00014519 - -
May-03 2024 CN¥0.00014519 CN¥0.00014519 CN¥0.00014519 CN¥0.00014519 - -
May-02 2024 CN¥0.00014519 CN¥0.00014519 CN¥0.00014519 CN¥0.00014519 - -
May-01 2024 CN¥0.00014519 CN¥0.00014519 CN¥0.00014519 CN¥0.00014519 - -
Apr-30 2024 CN¥0.00014519 CN¥0.00014519 CN¥0.00014519 CN¥0.00014519 - -
Apr-29 2024 CN¥0.00014519 CN¥0.00014519 CN¥0.00016513 CN¥0.00016513 CN¥14 -
Apr-28 2024 CN¥0.00016513 CN¥0.00016513 CN¥0.00016513 CN¥0.00016513 - -
Apr-27 2024 CN¥0.00016513 CN¥0.00016513 CN¥0.00016513 CN¥0.00016513 - -
Apr-26 2024 CN¥0.00016168 CN¥0.00016168 CN¥0.00016168 CN¥0.00016168 - -
Apr-25 2024 CN¥0.00016168 CN¥0.00016168 CN¥0.00016168 CN¥0.00016168 - -
Apr-24 2024 CN¥0.00016168 CN¥0.00016168 CN¥0.00056801 CN¥0.00056801 CN¥702 -
Apr-23 2024 CN¥0.00056801 CN¥0.00056801 CN¥0.00056801 CN¥0.00056801 - -
Apr-22 2024 CN¥0.00056801 CN¥0.00056801 CN¥0.00056801 CN¥0.00056801 - -

Historical and market price analysis of Kamaleont (KLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 299 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2682 CNY.