Market Cap CA$3.12T 3.15%
Volume 24h CA$148.13B
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00002729 CA$0.00002729 CA$0.00002729 CA$0.00002729 - -
May-05 2024 CA$0.00002729 CA$0.00002729 CA$0.00002729 CA$0.00002729 - -
May-04 2024 CA$0.00002729 CA$0.00002729 CA$0.00002729 CA$0.00002729 - -
May-03 2024 CA$0.00002729 CA$0.00002729 CA$0.00002729 CA$0.00002729 - -
May-02 2024 CA$0.00002729 CA$0.00002729 CA$0.00002729 CA$0.00002729 - -
May-01 2024 CA$0.00002729 CA$0.00002729 CA$0.00002729 CA$0.00002729 - -
Apr-30 2024 CA$0.00002729 CA$0.00002729 CA$0.00002729 CA$0.00002729 - -
Apr-29 2024 CA$0.00002729 CA$0.00002729 CA$0.00003103 CA$0.00003103 CA$3 -
Apr-28 2024 CA$0.00003103 CA$0.00003103 CA$0.00003103 CA$0.00003103 - -
Apr-27 2024 CA$0.00003103 CA$0.00003103 CA$0.00003103 CA$0.00003103 - -
Apr-26 2024 CA$0.00003038 CA$0.00003038 CA$0.00003038 CA$0.00003038 - -
Apr-25 2024 CA$0.00003038 CA$0.00003038 CA$0.00003038 CA$0.00003038 - -
Apr-24 2024 CA$0.00003038 CA$0.00003038 CA$0.00010676 CA$0.00010676 CA$132 -
Apr-23 2024 CA$0.00010676 CA$0.00010676 CA$0.00010676 CA$0.00010676 - -
Apr-22 2024 CA$0.00010676 CA$0.00010676 CA$0.00010676 CA$0.00010676 - -

Historical and market price analysis of Kamaleont (KLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 299 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.