Market Cap $2.23T
0.03%
Volume 24h $136.64B
2.57%
BTC % 52.5%
-0.11%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
May-05 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
May-04 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
May-03 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
May-02 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
May-01 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
Apr-30 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
Apr-29 2024 | $0.00001997 | $0.00001997 | $0.00002272 | $0.00002272 | $2 | - |
Apr-28 2024 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Apr-27 2024 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Apr-26 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
Apr-25 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
Apr-24 2024 | $0.00002224 | $0.00002224 | $0.00007815 | $0.00007815 | $97 | - |
Apr-23 2024 | $0.00007815 | $0.00007815 | $0.00007815 | $0.00007815 | - | - |
Apr-22 2024 | $0.00007815 | $0.00007815 | $0.00007815 | $0.00007815 | - | - |