Market Cap $2.65T
2.46%
Volume 24h $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
Coins
28.274
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000001035674207602 | $0.000000000000952206579932 | $0.000000000001355281791847 | $0.000000000001027219061733 | $16,028 | - |
Jul-27 2024 | $0.0000000000012563483271 | $0.000000000001058084804521 | $0.000000000001560880757963 | $0.000000000001229308007143 | $28,272 | - |
Jul-26 2024 | $0.000000000001229680786036 | $0.000000000000974732365811 | $0.000000000002442986073815 | $0.00000000000196476840783 | $112,699 | - |
Jul-25 2024 | $0.000000000002087484018109 | $0.00000000000207264086289 | $0.000000000004012746375369 | $0.000000000004012746375369 | $223,758 | - |
Jul-24 2024 | $0.000000000003929569248165 | $0.000000000002175867487882 | $0.000000000011299671469436 | $0.000000000006987023676248 | $465,703 | - |
Jul-23 2024 | $0.000000000007028418986637 | $0.000000000001665943222026 | $0.000000000022254801170168 | $0.000000000022254801170168 | $280,910 | - |