Market Cap $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Coins
32.437
+18
Exchanges
885
Last update
2 Minutes ago
KAMALA HARRIS (HARRIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002217 | $0.0000002129 | $0.0000002217 | $0.0000002185 | $581 | - |
| Jul-14 2025 | $0.0000002126 | $0.0000002126 | $0.0000002126 | $0.0000002126 | - | - |
| Jul-13 2025 | $0.0000002126 | $0.0000002126 | $0.0000002126 | $0.0000002126 | - | - |
| Jul-12 2025 | $0.0000002126 | $0.000000212 | $0.0000002161 | $0.0000002161 | - | - |
| Jul-11 2025 | $0.0000002161 | $0.0000002161 | $0.0000002311 | $0.0000002302 | $1,739 | - |
| Jul-10 2025 | $0.0000002302 | $0.0000002015 | $0.0000002302 | $0.0000002015 | $1,083 | - |
| Jul-09 2025 | $0.0000002015 | $0.0000001452 | $0.0000002015 | $0.0000001452 | - | - |
| Jul-08 2025 | $0.0000001451 | $0.0000001435 | $0.000000146 | $0.000000146 | - | - |
| Jul-07 2025 | $0.000000146 | $0.000000146 | $0.0000001499 | $0.0000001466 | - | - |
| Jul-06 2025 | $0.0000001466 | $0.0000001466 | $0.0000001466 | $0.0000001466 | - | - |
| Jul-05 2025 | $0.0000001466 | $0.0000001445 | $0.0000001466 | $0.0000001445 | - | - |
| Jul-04 2025 | $0.0000001445 | $0.0000001445 | $0.0000001469 | $0.0000001469 | - | - |
| Jul-03 2025 | $0.0000001469 | $0.0000001444 | $0.0000001493 | $0.000000145 | - | - |
| Jul-02 2025 | $0.000000145 | $0.000000144 | $0.000000145 | $0.000000144 | - | - |
| Jul-01 2025 | $0.000000144 | $0.000000144 | $0.0000001643 | $0.0000001483 | - | - |