Market Cap $3.49T
-0.11%
Volume 24h $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
Coins
33.670
+4
Exchanges
885
Last update
19 Seconds ago
KAMALA HARRIS (HARRIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Nov-13 2025 | $0.0000001553 | $0.0000001553 | $0.0000035465 | $0.000000177 | $598 | - |
| Nov-12 2025 | $0.000000177 | $0.0000001735 | $0.000000177 | $0.0000001735 | - | - |
| Nov-11 2025 | $0.0000001735 | $0.0000001735 | $0.0000001735 | $0.0000001735 | - | - |
| Nov-10 2025 | $0.0000001735 | $0.0000001696 | $0.0000001735 | $0.0000001696 | - | - |
| Nov-09 2025 | $0.0000001696 | $0.0000001633 | $0.0000001696 | $0.0000001633 | - | - |
| Nov-08 2025 | $0.0000001603 | $0.0000001603 | $0.0000001603 | $0.0000001603 | - | - |
| Nov-07 2025 | $0.0000001603 | $0.0000001597 | $0.0000001603 | $0.0000001597 | - | - |
| Nov-06 2025 | $0.0000001597 | $0.0000001597 | $0.0000001654 | $0.0000001654 | - | - |
| Nov-05 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-04 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-03 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Nov-02 2025 | $0.000000188 | $0.0000001873 | $0.000000188 | $0.0000001873 | - | - |
| Nov-01 2025 | $0.0000001873 | $0.0000001799 | $0.0000001873 | $0.0000001799 | - | - |
| Oct-31 2025 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |