Market Cap Bs.91.26T -0.97%
Volume 24h Bs.5.21T -18.61%
BTC % 50.4% 0.02%
ETH % 16.43% 0.97%
Coins 28.130 +17
Exchanges 885
Last update 50 Seconds ago
Kalissa (Old) KALI

Kalissa (Old) (KALI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2022 Bs.0.237268 Bs.0.172546 Bs.0.237268 Bs.0.172546 Bs.107,924 -
Apr-18 2022 Bs.0.172546 Bs.0.166961 Bs.0.175232 Bs.0.175232 - -
Apr-17 2022 Bs.0.175232 Bs.0.174165 Bs.0.176491 Bs.0.176379 - -
Apr-16 2022 Bs.0.176379 Bs.0.176379 Bs.0.176379 Bs.0.176379 - -
Apr-15 2022 Bs.0.176379 Bs.0.174953 Bs.0.177806 Bs.0.175411 - -
Apr-14 2022 Bs.0.175411 Bs.0.174421 Bs.0.179893 Bs.0.178287 Bs.7,603 -
Apr-13 2022 Bs.0.178287 Bs.0.17163 Bs.0.179028 Bs.0.174297 Bs.6,922 -
Apr-12 2022 Bs.0.174297 Bs.0.16563 Bs.0.176011 Bs.0.16563 Bs.15,526 -
Apr-11 2022 Bs.0.16563 Bs.0.165426 Bs.0.181105 Bs.0.180799 Bs.16,441 -
Apr-10 2022 Bs.0.180799 Bs.0.18008 Bs.0.185644 Bs.0.182236 Bs.19,616 -
Apr-09 2022 Bs.0.182236 Bs.0.180754 Bs.0.193539 Bs.0.192834 Bs.19,719 -
Apr-08 2022 Bs.0.192834 Bs.0.192834 Bs.0.192834 Bs.0.192834 - -
Apr-07 2022 Bs.0.192834 Bs.0.19037 Bs.0.192834 Bs.0.190961 - -
Apr-06 2022 Bs.0.190961 Bs.0.18955 Bs.0.201447 Bs.0.201069 Bs.6,062 -
Apr-05 2022 Bs.0.201069 Bs.0.198536 Bs.0.204662 Bs.0.199024 Bs.10,389 -

Historical and market price analysis of Kalissa (Old) (KALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54608 VES.