Market Cap $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Coins
29.437
+14
Exchanges
885
Last update
42 Seconds ago
Kalissa (Old) (KALI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2022 | $0.0064923 | $0.00472133 | $0.0064923 | $0.00472133 | $2,953 | - |
| Apr-18 2022 | $0.00472133 | $0.00456853 | $0.00479482 | $0.00479482 | - | - |
| Apr-17 2022 | $0.00479482 | $0.00476565 | $0.00482928 | $0.00482621 | - | - |
| Apr-16 2022 | $0.00482621 | $0.00482621 | $0.00482621 | $0.00482621 | - | - |
| Apr-15 2022 | $0.00482621 | $0.00478718 | $0.00486526 | $0.00479973 | - | - |
| Apr-14 2022 | $0.00479973 | $0.00477264 | $0.00492236 | $0.00487843 | $208 | - |
| Apr-13 2022 | $0.00487843 | $0.00469628 | $0.00489869 | $0.00476925 | $189 | - |
| Apr-12 2022 | $0.00476925 | $0.0045321 | $0.00481614 | $0.0045321 | $425 | - |
| Apr-11 2022 | $0.0045321 | $0.00452651 | $0.00495554 | $0.00494715 | $450 | - |
| Apr-10 2022 | $0.00494715 | $0.00492748 | $0.00507972 | $0.00498647 | $537 | - |
| Apr-09 2022 | $0.00498647 | $0.00494593 | $0.00529575 | $0.00527647 | $540 | - |
| Apr-08 2022 | $0.00527647 | $0.00527647 | $0.00527647 | $0.00527647 | - | - |
| Apr-07 2022 | $0.00527647 | $0.00520905 | $0.00527647 | $0.00522523 | - | - |
| Apr-06 2022 | $0.00522523 | $0.00518662 | $0.00551214 | $0.0055018 | $166 | - |
| Apr-05 2022 | $0.0055018 | $0.00543249 | $0.00560012 | $0.00544585 | $284 | - |