Market Cap zł10.26T 0.15%
Volume 24h zł718.33B 8.29%
BTC % 50.8% -0.61%
ETH % 17.19% 4.47%
Coins 27.726 +25
Exchanges 885
Last update 11 Seconds ago
Kalissa (Old) KALI

Kalissa (Old) (KALI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-19 2022 zł0.026236 zł0.019079 zł0.026236 zł0.019079 zł11,934 -
Apr-18 2022 zł0.019079 zł0.018462 zł0.019376 zł0.019376 - -
Apr-17 2022 zł0.019376 zł0.019258 zł0.019515 zł0.019503 - -
Apr-16 2022 zł0.019503 zł0.019503 zł0.019503 zł0.019503 - -
Apr-15 2022 zł0.019503 zł0.019345 zł0.019661 zł0.019396 - -
Apr-14 2022 zł0.019396 zł0.019287 zł0.019892 zł0.019714 zł841 -
Apr-13 2022 zł0.019714 zł0.018978 zł0.019796 zł0.019273 zł765 -
Apr-12 2022 zł0.019273 zł0.018314 zł0.019462 zł0.018314 zł1,717 -
Apr-11 2022 zł0.018314 zł0.018292 zł0.020026 zł0.019992 zł1,818 -
Apr-10 2022 zł0.019992 zł0.019912 zł0.020527 zł0.020151 zł2,169 -
Apr-09 2022 zł0.020151 zł0.019987 zł0.0214 zł0.021323 zł2,180 -
Apr-08 2022 zł0.021323 zł0.021323 zł0.021323 zł0.021323 - -
Apr-07 2022 zł0.021323 zł0.02105 zł0.021323 zł0.021116 - -
Apr-06 2022 zł0.021116 zł0.020959 zł0.022275 zł0.022233 zł670 -
Apr-05 2022 zł0.022233 zł0.021953 zł0.02263 zł0.022007 zł1,149 -

Historical and market price analysis of Kalissa (Old) (KALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04116 PLN.