Market Cap RM11.64T -1.12%
Volume 24h RM665.50B -19.52%
BTC % 50.33% -0.11%
ETH % 16.42% 0.85%
Coins 28.130 +17
Exchanges 885
Last update 3 Minutes ago
Kalissa (Old) KALI

Kalissa (Old) (KALI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-19 2022 RM0.030302 RM0.022036 RM0.030302 RM0.022036 RM13,784 -
Apr-18 2022 RM0.022036 RM0.021323 RM0.022379 RM0.022379 - -
Apr-17 2022 RM0.022379 RM0.022243 RM0.02254 RM0.022526 - -
Apr-16 2022 RM0.022526 RM0.022526 RM0.022526 RM0.022526 - -
Apr-15 2022 RM0.022526 RM0.022344 RM0.022708 RM0.022402 - -
Apr-14 2022 RM0.022402 RM0.022276 RM0.022975 RM0.02277 RM971 -
Apr-13 2022 RM0.02277 RM0.021919 RM0.022864 RM0.02226 RM884 -
Apr-12 2022 RM0.02226 RM0.021153 RM0.022479 RM0.021153 RM1,983 -
Apr-11 2022 RM0.021153 RM0.021127 RM0.02313 RM0.02309 RM2,100 -
Apr-10 2022 RM0.02309 RM0.022999 RM0.023709 RM0.023274 RM2,505 -
Apr-09 2022 RM0.023274 RM0.023085 RM0.024717 RM0.024627 RM2,518 -
Apr-08 2022 RM0.024627 RM0.024627 RM0.024627 RM0.024627 - -
Apr-07 2022 RM0.024627 RM0.024313 RM0.024627 RM0.024388 - -
Apr-06 2022 RM0.024388 RM0.024208 RM0.025727 RM0.025679 RM774 -
Apr-05 2022 RM0.025679 RM0.025356 RM0.026138 RM0.025418 RM1,327 -

Historical and market price analysis of Kalissa (Old) (KALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.