Market Cap CN¥18.15T -1.05%
Volume 24h CN¥1.03T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
Kalissa (Old) KALI

Kalissa (Old) (KALI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2022 CN¥0.047139 CN¥0.03428 CN¥0.047139 CN¥0.03428 CN¥21,442 -
Apr-18 2022 CN¥0.03428 CN¥0.033171 CN¥0.034814 CN¥0.034814 - -
Apr-17 2022 CN¥0.034814 CN¥0.034602 CN¥0.035064 CN¥0.035042 - -
Apr-16 2022 CN¥0.035042 CN¥0.035042 CN¥0.035042 CN¥0.035042 - -
Apr-15 2022 CN¥0.035042 CN¥0.034758 CN¥0.035325 CN¥0.034849 - -
Apr-14 2022 CN¥0.034849 CN¥0.034653 CN¥0.03574 CN¥0.035421 CN¥1,510 -
Apr-13 2022 CN¥0.035421 CN¥0.034098 CN¥0.035568 CN¥0.034628 CN¥1,375 -
Apr-12 2022 CN¥0.034628 CN¥0.032906 CN¥0.034969 CN¥0.032906 CN¥3,085 -
Apr-11 2022 CN¥0.032906 CN¥0.032866 CN¥0.035981 CN¥0.03592 CN¥3,266 -
Apr-10 2022 CN¥0.03592 CN¥0.035777 CN¥0.036882 CN¥0.036205 CN¥3,897 -
Apr-09 2022 CN¥0.036205 CN¥0.035911 CN¥0.038451 CN¥0.038311 CN¥3,918 -
Apr-08 2022 CN¥0.038311 CN¥0.038311 CN¥0.038311 CN¥0.038311 - -
Apr-07 2022 CN¥0.038311 CN¥0.037821 CN¥0.038311 CN¥0.037939 - -
Apr-06 2022 CN¥0.037939 CN¥0.037659 CN¥0.040022 CN¥0.039947 CN¥1,204 -
Apr-05 2022 CN¥0.039947 CN¥0.039444 CN¥0.040661 CN¥0.039541 CN¥2,064 -

Historical and market price analysis of Kalissa (Old) (KALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2608 CNY.