Market Cap $2.14T 3.73%
Volume 24h $222.89B
BTC % 52.36% 0.99%
ETH % 14.02% -2.63%
Coins 28.394 +11
Exchanges 885
Last update 1 minute ago
Kalissa (Old) KALI

Kalissa (Old) (KALI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-19 2022 $0.0064923 $0.00472133 $0.0064923 $0.00472133 $2,953 -
Apr-18 2022 $0.00472133 $0.00456853 $0.00479482 $0.00479482 - -
Apr-17 2022 $0.00479482 $0.00476565 $0.00482928 $0.00482621 - -
Apr-16 2022 $0.00482621 $0.00482621 $0.00482621 $0.00482621 - -
Apr-15 2022 $0.00482621 $0.00478718 $0.00486526 $0.00479973 - -
Apr-14 2022 $0.00479973 $0.00477264 $0.00492236 $0.00487843 $208 -
Apr-13 2022 $0.00487843 $0.00469628 $0.00489869 $0.00476925 $189 -
Apr-12 2022 $0.00476925 $0.0045321 $0.00481614 $0.0045321 $425 -
Apr-11 2022 $0.0045321 $0.00452651 $0.00495554 $0.00494715 $450 -
Apr-10 2022 $0.00494715 $0.00492748 $0.00507972 $0.00498647 $537 -
Apr-09 2022 $0.00498647 $0.00494593 $0.00529575 $0.00527647 $540 -
Apr-08 2022 $0.00527647 $0.00527647 $0.00527647 $0.00527647 - -
Apr-07 2022 $0.00527647 $0.00520905 $0.00527647 $0.00522523 - -
Apr-06 2022 $0.00522523 $0.00518662 $0.00551214 $0.0055018 $166 -
Apr-05 2022 $0.0055018 $0.00543249 $0.00560012 $0.00544585 $284 -

Historical and market price analysis of Kalissa (Old) (KALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 134 days, from day 03-25-2024.