Market Cap zł9.97T -1.12%
Volume 24h zł558.32B -26.6%
BTC % 50.37% 0.09%
ETH % 16.38% 0.06%
Coins 28.124 +21
Exchanges 885
Last update 10 Seconds ago
Kalima Blockchain KLX

Kalima Blockchain (KLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2023 zł0.00036957 zł0.00036957 zł0.00036957 zł0.00036957 - -
Jul-26 2023 zł0.00036957 zł0.00036957 zł0.00036957 zł0.00036957 - -
Jul-25 2023 zł0.00036957 zł0.00036957 zł0.00036957 zł0.00036957 - -
Jul-24 2023 zł0.00036957 zł0.00036957 zł0.00036957 zł0.00036957 - -
Jul-23 2023 zł0.00036957 zł0.00036957 zł0.00036957 zł0.00036957 - -
Jul-22 2023 zł0.00036957 zł0.00036957 zł0.00036957 zł0.00036957 - -
Jul-21 2023 zł0.00036957 zł0.00036957 zł0.00038444 zł0.00037863 - -
Jul-20 2023 zł0.0003777 zł0.00036952 zł0.00039064 zł0.00039055 zł152,845 -
Jul-19 2023 zł0.00039028 zł0.00038229 zł0.00039188 zł0.00039183 zł156,373 -
Jul-18 2023 zł0.00039199 zł0.00038238 zł0.00039199 zł0.00039042 zł173,967 -
Jul-17 2023 zł0.00039002 zł0.00037378 zł0.00039194 zł0.00038315 zł181,302 -
Jul-16 2023 zł0.00039363 zł0.00037336 zł0.00039363 zł0.00037542 zł251,858 -
Jul-15 2023 zł0.00037649 zł0.00037412 zł0.00037785 zł0.00037575 zł239,498 -
Jul-14 2023 zł0.00037577 zł0.00037278 zł0.00037741 zł0.00037452 zł239,090 -
Jul-13 2023 zł0.00037557 zł0.00037305 zł0.00037675 zł0.0003746 zł212,534 -

Historical and market price analysis of Kalima Blockchain (KLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 174 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92795 PLN.