Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
KaleraNFT (KLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-25 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-24 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-23 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-22 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-21 2022 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| May-20 2022 | $0.0000023711 | $0.0000023711 | $0.0000023811 | $0.0000023811 | - | - |
| May-19 2022 | $0.0000023811 | $0.0000022313 | $0.0000023842 | $0.0000022325 | $60 | - |
| May-18 2022 | $0.0000022325 | $0.0000022325 | $0.000002429 | $0.0000024119 | $114 | - |
| May-17 2022 | $0.0000024119 | $0.0000023613 | $0.0000024253 | $0.0000023613 | $66 | - |
| May-16 2022 | $0.0000023613 | $0.0000023613 | $0.0000023613 | $0.0000023613 | - | - |
| May-15 2022 | $0.0000023613 | $0.0000022388 | $0.0000023812 | $0.0000023264 | - | - |
| May-14 2022 | $0.0000023264 | $0.000002129 | $0.0000023349 | $0.0000022506 | $80 | - |
| May-13 2022 | $0.0000022506 | $0.0000022434 | $0.0000028254 | $0.0000028254 | $69 | - |
| May-12 2022 | $0.0000028254 | $0.0000028254 | $0.0000028254 | $0.0000028254 | - | - |