Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
1 minute ago
kCoin (kCoin) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-20 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-19 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-18 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-17 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-16 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-15 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
| Feb-14 2022 | $24.70 | $24.65 | $24.75 | $24.67 | - | - |
| Feb-13 2022 | $24.67 | $24.66 | $24.74 | $24.69 | $433 | - |
| Feb-12 2022 | $24.69 | $24.68 | $26.69 | $26.69 | $433 | - |
| Feb-11 2022 | $26.69 | $26.69 | $26.69 | $26.69 | - | - |
| Feb-10 2022 | $26.69 | $26.65 | $26.72 | $26.71 | - | - |
| Feb-09 2022 | $26.71 | $26.65 | $26.74 | $26.71 | $10 | - |
| Feb-08 2022 | $26.71 | $26.14 | $26.72 | $26.17 | $44 | - |
| Feb-07 2022 | $26.17 | $26.14 | $26.28 | $26.25 | $34 | - |