Market Cap $3.45T
-0.76%
Volume 24h $202.82B
-39.25%
BTC % 55.02%
0.1%
ETH % 11.47%
-0.43%
Coins
34.056
+7
Exchanges
885
Last update
4 Seconds ago
KAKAXA (KAKAXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Jul-23 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Jul-22 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Jul-21 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Jul-20 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Jul-19 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Jul-18 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Jul-17 2025 | $0.00063839 | $0.00063641 | $0.00063839 | $0.00063641 | - | - |
| Jul-16 2025 | $0.00063641 | $0.00060538 | $0.00063641 | $0.00060538 | - | - |
| Jul-15 2025 | $0.00060538 | $0.00060538 | $0.0006086 | $0.0006086 | - | - |
| Jul-14 2025 | $0.0006086 | $0.00059838 | $0.0006086 | $0.00059838 | - | - |
| Jul-13 2025 | $0.00059838 | $0.00059838 | $0.00059838 | $0.00059838 | - | - |
| Jul-12 2025 | $0.00059838 | $0.00059838 | $0.00059838 | $0.00059838 | - | - |
| Jul-11 2025 | $0.00059838 | $0.00058357 | $0.00059838 | $0.00058357 | - | - |
| Jul-10 2025 | $0.00058357 | $0.00055916 | $0.00058357 | $0.00055916 | - | - |