Market Cap $3.23T
-4.83%
Volume 24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
KAKAXA (KAKAXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00060479 | $0.00060479 | $0.00060717 | $0.00060717 | - | - |
| Jun-20 2025 | $0.00060717 | $0.00060717 | $0.00061275 | $0.00061275 | - | - |
| Jun-19 2025 | $0.00061275 | $0.00061275 | $0.00061275 | $0.00061275 | - | - |
| Jun-18 2025 | $0.00061275 | $0.00061275 | $0.00061275 | $0.00061275 | - | - |
| Jun-17 2025 | $0.00061275 | $0.00059841 | $0.00061275 | $0.00059841 | - | - |
| Jun-16 2025 | $0.00059841 | $0.00059841 | $0.00059841 | $0.00059841 | - | - |
| Jun-15 2025 | $0.00059841 | $0.00059841 | $0.00059841 | $0.00059841 | - | - |
| Jun-14 2025 | $0.00059841 | $0.00059841 | $0.00067286 | $0.00067286 | - | - |
| Jun-13 2025 | $0.00067286 | $0.00067286 | $0.00067286 | $0.00067286 | - | - |
| Jun-12 2025 | $0.00067286 | $0.00067286 | $0.00069304 | $0.00069304 | - | - |
| Jun-11 2025 | $0.00069304 | $0.00069304 | $0.00069304 | $0.00069304 | - | - |
| Jun-10 2025 | $0.00069304 | $0.00068845 | $0.00069304 | $0.00068845 | - | - |
| Jun-09 2025 | $0.00068845 | $0.00066104 | $0.00068845 | $0.00066778 | - | - |
| Jun-08 2025 | $0.00066778 | $0.00065421 | $0.00066778 | $0.00065733 | $194 | - |
| Jun-07 2025 | $0.00065814 | $0.00065814 | $0.00065814 | $0.00065814 | - | - |