Market Cap $2.36T
-13.78%
Volume 24h $526.14B
34.28%
BTC % 53.79%
-1.89%
ETH % 9.52%
-1.68%
Coins
34.199
+5
Exchanges
885
Last update
2 Minutes ago
Kakashi Sensei (KAKASHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-14 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-13 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-12 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-11 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-10 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-09 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-08 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-07 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-06 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-05 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-04 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-03 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-02 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-01 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |