Market Cap $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Coins
33.517
Exchanges
885
Last update
46 Seconds ago
Kakapo Protocol (KAKAPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00048006 | $0.00048006 | $0.00048006 | $0.00048006 | - | - |
| Jun-28 2023 | $0.00048006 | $0.00048006 | $0.00048006 | $0.00048006 | - | - |
| Jun-23 2023 | $0.00048006 | $0.00048006 | $0.00048006 | $0.00048006 | $104 | - |
| Jun-22 2023 | $0.00048088 | $0.00048088 | $0.00050475 | $0.00050201 | $104 | - |
| Jun-19 2023 | $0.00048894 | $0.00048894 | $0.00048894 | $0.00048894 | $105 | - |
| Jun-18 2023 | $0.00048864 | $0.00047408 | $0.00049587 | $0.00047468 | $105 | - |
| Jun-17 2023 | $0.00047674 | $0.00047629 | $0.00078281 | $0.0007482 | $955 | - |
| Jun-16 2023 | $0.00075237 | $0.00045714 | $0.00075967 | $0.00052717 | $1,235 | - |
| Jun-15 2023 | $0.00052831 | $0.0004421 | $0.00063757 | $0.00045527 | $1,422 | - |
| Jun-14 2023 | $0.00045267 | $0.00044511 | $0.00061418 | $0.00061418 | $129 | - |
| Jun-13 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
| Jun-12 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
| Jun-11 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
| Jun-10 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
| Jun-09 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |