Market Cap R45.56T -0.67%
Volume 24h R1.97T 4.26%
BTC % 50.04% -0.08%
ETH % 16.73% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Kakapo Protocol KAKAPO

Kakapo Protocol (KAKAPO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2023 R0.00881887 R0.00881887 R0.00881887 R0.00881887 - -
Jun-28 2023 R0.00881887 R0.00881887 R0.00881887 R0.00881887 - -
Jun-23 2023 R0.00881887 R0.00881887 R0.00881887 R0.00881887 R1,911 -
Jun-22 2023 R0.00883397 R0.00883397 R0.00927255 R0.00922211 R1,911 -
Jun-19 2023 R0.00898205 R0.00898205 R0.00898205 R0.00898205 R1,925 -
Jun-18 2023 R0.00897662 R0.00870912 R0.00910939 R0.00872021 R1,925 -
Jun-17 2023 R0.00875794 R0.00874975 R0.01438 R0.013744 R17,540 -
Jun-16 2023 R0.013821 R0.00839794 R0.013955 R0.00968433 R22,690 -
Jun-15 2023 R0.00970525 R0.00812165 R0.011712 R0.00836356 R26,123 -
Jun-14 2023 R0.00831571 R0.00817687 R0.011282 R0.011282 R2,364 -
Jun-13 2023 R0.011282 R0.011282 R0.011282 R0.011282 - -
Jun-12 2023 R0.011282 R0.011282 R0.011282 R0.011282 - -
Jun-11 2023 R0.011282 R0.011282 R0.011282 R0.011282 - -
Jun-10 2023 R0.011282 R0.011282 R0.011282 R0.011282 - -
Jun-09 2023 R0.011282 R0.011282 R0.011282 R0.011282 - -

Historical and market price analysis of Kakapo Protocol (KAKAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37035 ZAR.