Market Cap CA$3.45T -0.65%
Volume 24h CA$188.30B -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Kakapo Protocol KAKAPO

Kakapo Protocol (KAKAPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2023 CA$0.00065807 CA$0.00065807 CA$0.00065807 CA$0.00065807 - -
Jun-28 2023 CA$0.00065807 CA$0.00065807 CA$0.00065807 CA$0.00065807 - -
Jun-23 2023 CA$0.00065807 CA$0.00065807 CA$0.00065807 CA$0.00065807 CA$143 -
Jun-22 2023 CA$0.0006592 CA$0.0006592 CA$0.00069193 CA$0.00068816 CA$143 -
Jun-19 2023 CA$0.00067025 CA$0.00067025 CA$0.00067025 CA$0.00067025 CA$144 -
Jun-18 2023 CA$0.00066984 CA$0.00064988 CA$0.00067975 CA$0.00065071 CA$144 -
Jun-17 2023 CA$0.00065352 CA$0.00065291 CA$0.0010731 CA$0.00102565 CA$1,309 -
Jun-16 2023 CA$0.00103137 CA$0.00062666 CA$0.00104137 CA$0.00072265 CA$1,693 -
Jun-15 2023 CA$0.00072421 CA$0.00060604 CA$0.000874 CA$0.0006241 CA$1,949 -
Jun-14 2023 CA$0.00062052 CA$0.00061016 CA$0.00084194 CA$0.00084194 CA$176 -
Jun-13 2023 CA$0.00084194 CA$0.00084194 CA$0.00084194 CA$0.00084194 - -
Jun-12 2023 CA$0.00084194 CA$0.00084194 CA$0.00084194 CA$0.00084194 - -
Jun-11 2023 CA$0.00084194 CA$0.00084194 CA$0.00084194 CA$0.00084194 - -
Jun-10 2023 CA$0.00084194 CA$0.00084194 CA$0.00084194 CA$0.00084194 - -
Jun-09 2023 CA$0.00084194 CA$0.00084194 CA$0.00084194 CA$0.00084194 - -

Historical and market price analysis of Kakapo Protocol (KAKAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37082 CAD.