Market Cap AR$2,427.26T 2.42%
Volume 24h AR$108.69T -24.2%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Kakapo Protocol KAKAPO

Kakapo Protocol (KAKAPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2023 AR$0.443639 AR$0.443639 AR$0.443639 AR$0.443639 - -
Jun-28 2023 AR$0.443639 AR$0.443639 AR$0.443639 AR$0.443639 - -
Jun-23 2023 AR$0.443639 AR$0.443639 AR$0.443639 AR$0.443639 AR$96,129 -
Jun-22 2023 AR$0.444399 AR$0.444399 AR$0.466462 AR$0.463925 AR$96,129 -
Jun-19 2023 AR$0.451848 AR$0.451848 AR$0.451848 AR$0.451848 AR$96,836 -
Jun-18 2023 AR$0.451575 AR$0.438118 AR$0.458254 AR$0.438676 AR$96,836 -
Jun-17 2023 AR$0.440574 AR$0.440162 AR$0.723426 AR$0.691441 AR$882,352 -
Jun-16 2023 AR$0.695297 AR$0.422464 AR$0.702036 AR$0.487177 AR$1,141,420 -
Jun-15 2023 AR$0.488229 AR$0.408565 AR$0.589208 AR$0.420734 AR$1,314,143 -
Jun-14 2023 AR$0.418327 AR$0.411343 AR$0.567593 AR$0.567593 AR$118,908 -
Jun-13 2023 AR$0.567593 AR$0.567593 AR$0.567593 AR$0.567593 - -
Jun-12 2023 AR$0.567593 AR$0.567593 AR$0.567593 AR$0.567593 - -
Jun-11 2023 AR$0.567593 AR$0.567593 AR$0.567593 AR$0.567593 - -
Jun-10 2023 AR$0.567593 AR$0.567593 AR$0.567593 AR$0.567593 - -
Jun-09 2023 AR$0.567593 AR$0.567593 AR$0.567593 AR$0.567593 - -

Historical and market price analysis of Kakapo Protocol (KAKAPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.