Market Cap $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Kaisen Inu (KAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-12 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-11 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-10 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-09 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-08 2022 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Nov-07 2022 | $0.00001544 | $0.00001521 | $0.00001584 | $0.00001575 | - | - |
| Nov-06 2022 | $0.00001576 | $0.00001488 | $0.00001647 | $0.00001488 | $1 | - |
| Nov-05 2022 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Nov-04 2022 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Nov-03 2022 | $0.00001488 | $0.00001482 | $0.00001488 | $0.00001482 | - | - |
| Nov-02 2022 | $0.00001482 | $0.00001468 | $0.00001527 | $0.00001508 | - | - |
| Nov-01 2022 | $0.00001508 | $0.0000142 | $0.00001514 | $0.0000142 | $3 | - |
| Oct-31 2022 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Oct-30 2022 | $0.0000142 | $0.00001415 | $0.0000142 | $0.00001415 | - | - |