Market Cap HK$20.22T 3.38%
Volume 24h HK$1.31T 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
Kaisen Inu KAI

Kaisen Inu (KAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-13 2022 HK$0.0001206 HK$0.0001206 HK$0.0001206 HK$0.0001206 - -
Nov-12 2022 HK$0.0001206 HK$0.0001206 HK$0.0001206 HK$0.0001206 - -
Nov-11 2022 HK$0.0001206 HK$0.0001206 HK$0.0001206 HK$0.0001206 - -
Nov-10 2022 HK$0.0001206 HK$0.0001206 HK$0.0001206 HK$0.0001206 - -
Nov-09 2022 HK$0.0001206 HK$0.0001206 HK$0.0001206 HK$0.0001206 - -
Nov-08 2022 HK$0.0001206 HK$0.0001206 HK$0.0001206 HK$0.0001206 - -
Nov-07 2022 HK$0.0001206 HK$0.00011882 HK$0.00012379 HK$0.00012303 - -
Nov-06 2022 HK$0.00012309 HK$0.00011624 HK$0.00012868 HK$0.00011624 HK$10 -
Nov-05 2022 HK$0.00011624 HK$0.00011624 HK$0.00011624 HK$0.00011624 - -
Nov-04 2022 HK$0.00011624 HK$0.00011624 HK$0.00011624 HK$0.00011624 - -
Nov-03 2022 HK$0.00011624 HK$0.00011581 HK$0.00011624 HK$0.00011581 - -
Nov-02 2022 HK$0.00011581 HK$0.00011469 HK$0.00011928 HK$0.00011779 - -
Nov-01 2022 HK$0.00011779 HK$0.00011094 HK$0.0001183 HK$0.00011094 HK$25 -
Oct-31 2022 HK$0.00011094 HK$0.00011094 HK$0.00011094 HK$0.00011094 - -
Oct-30 2022 HK$0.00011094 HK$0.00011058 HK$0.00011094 HK$0.00011058 - -

Historical and market price analysis of Kaisen Inu (KAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.