Market Cap $3.89T
0.18%
Volume 24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Kairos (Kairos) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-05 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-04 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-03 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-02 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-01 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jun-30 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jun-29 2023 | $0.0000001487 | $0.0000001474 | $0.0000001556 | $0.0000001556 | $75 | - |
| Jun-28 2023 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
| Jun-27 2023 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
| Jun-26 2023 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
| Jun-25 2023 | $0.0000001556 | $0.0000001523 | $0.000000156 | $0.0000001523 | - | - |
| Jun-24 2023 | $0.0000001523 | $0.0000001518 | $0.0000001536 | $0.0000001533 | $15 | - |
| Jun-23 2023 | $0.0000001533 | $0.0000001524 | $0.0000001538 | $0.0000001533 | - | - |
| Jun-22 2023 | $0.0000001529 | $0.0000001529 | $0.0000001555 | $0.0000001555 | $62 | - |